시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,467	23	- 0.66%	63,846	221
15:09	3,465	25	- 0.72%	63,834	221
15:08	3,465	25	- 0.72%	63,815	221
15:07	3,465	25	- 0.72%	63,808	221
15:06	3,465	25	- 0.72%	63,798	221
15:05	3,465	25	- 0.72%	63,742	221
15:04	3,465	25	- 0.72%	63,731	221
15:03	3,465	25	- 0.72%	63,725	221
15:02	3,465	25	- 0.72%	63,715	221
15:01	3,465	25	- 0.72%	63,704	221