시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,470	20	- 0.57%	18,477	64
09:47	3,470	20	- 0.57%	18,177	63
09:46	3,470	20	- 0.57%	18,174	63
09:43	3,465	25	- 0.72%	18,169	63
09:42	3,470	20	- 0.57%	17,535	61
09:41	3,470	20	- 0.57%	17,530	61
09:40	3,470	20	- 0.57%	17,444	61
09:39	3,470	20	- 0.57%	17,442	60
09:38	3,470	20	- 0.57%	17,201	60
09:37	3,470	20	- 0.57%	16,729	58