시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,470	20	- 0.57%	19,330	67
10:05	3,470	20	- 0.57%	19,227	67
10:03	3,470	20	- 0.57%	19,225	67
10:02	3,470	20	- 0.57%	19,224	67
10:01	3,470	20	- 0.57%	19,183	67
09:56	3,470	20	- 0.57%	19,181	67
09:54	3,470	20	- 0.57%	19,127	66
09:53	3,470	20	- 0.57%	19,122	66
09:51	3,470	20	- 0.57%	19,116	66
09:49	3,465	25	- 0.72%	19,115	66