시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,465	25	- 0.72%	22,181	77
10:20	3,465	25	- 0.72%	21,381	74
10:18	3,465	25	- 0.72%	21,281	74
10:17	3,470	20	- 0.57%	20,780	72
10:16	3,470	20	- 0.57%	20,779	72
10:14	3,470	20	- 0.57%	20,778	72
10:12	3,470	20	- 0.57%	20,768	72
10:11	3,465	25	- 0.72%	20,766	72
10:10	3,470	20	- 0.57%	20,160	70
10:09	3,465	25	- 0.72%	19,805	69