시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,470	20	- 0.57%	23,452	81
10:34	3,470	20	- 0.57%	23,451	81
10:33	3,470	20	- 0.57%	23,445	81
10:32	3,470	20	- 0.57%	23,434	81
10:31	3,470	20	- 0.57%	23,426	81
10:30	3,470	20	- 0.57%	22,726	79
10:29	3,470	20	- 0.57%	22,705	79
10:26	3,470	20	- 0.57%	22,683	79
10:25	3,465	25	- 0.72%	22,673	79
10:24	3,470	20	- 0.57%	22,183	77