시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,465	25	- 0.72%	24,271	84
10:54	3,470	20	- 0.57%	24,269	84
10:53	3,470	20	- 0.57%	24,207	84
10:51	3,470	20	- 0.57%	24,202	84
10:47	3,465	25	- 0.72%	23,802	83
10:45	3,470	20	- 0.57%	23,676	82
10:42	3,470	20	- 0.57%	23,675	82
10:40	3,470	20	- 0.57%	23,674	82
10:39	3,470	20	- 0.57%	23,622	82
10:38	3,470	20	- 0.57%	23,612	82