시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,470	20	- 0.57%	24,878	86
11:33	3,467	23	- 0.66%	24,384	85
11:23	3,467	23	- 0.66%	24,379	85
11:20	3,470	20	- 0.57%	24,363	84
11:12	3,470	20	- 0.57%	24,358	84
11:08	3,470	20	- 0.57%	24,330	84
11:06	3,470	20	- 0.57%	24,310	84
11:05	3,470	20	- 0.57%	24,307	84
10:58	3,465	25	- 0.72%	24,306	84
10:57	3,470	20	- 0.57%	24,286	84