시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,467	23	- 0.66%	31,920	111
12:03	3,467	23	- 0.66%	31,919	111
12:01	3,467	23	- 0.66%	31,914	111
11:56	3,470	20	- 0.57%	31,871	111
11:55	3,465	25	- 0.72%	26,108	91
11:53	3,470	20	- 0.57%	26,008	90
11:48	3,465	25	- 0.72%	26,003	90
11:43	3,470	20	- 0.57%	26,002	90
11:40	3,465	25	- 0.72%	26,001	90
11:38	3,470	20	- 0.57%	25,848	90