시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,470	20	- 0.57%	33,499	116
12:33	3,467	23	- 0.66%	33,489	116
12:32	3,470	20	- 0.57%	33,474	116
12:22	3,470	20	- 0.57%	33,473	116
12:17	3,467	23	- 0.66%	33,468	116
12:16	3,465	25	- 0.72%	33,459	116
12:13	3,465	25	- 0.72%	32,126	111
12:11	3,467	23	- 0.66%	31,962	111
12:10	3,467	23	- 0.66%	31,959	111
12:07	3,467	23	- 0.66%	31,924	111