시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,470	20	- 0.57%	33,726	117
12:51	3,470	20	- 0.57%	33,717	117
12:48	3,470	20	- 0.57%	33,710	117
12:47	3,470	20	- 0.57%	33,708	117
12:46	3,470	20	- 0.57%	33,707	117
12:45	3,470	20	- 0.57%	33,616	117
12:43	3,470	20	- 0.57%	33,613	117
12:42	3,470	20	- 0.57%	33,610	117
12:40	3,470	20	- 0.57%	33,601	117
12:39	3,467	23	- 0.66%	33,500	116