시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,470	20	- 0.57%	34,759	121
13:11	3,470	20	- 0.57%	34,758	121
13:06	3,470	20	- 0.57%	34,738	120
13:05	3,470	20	- 0.57%	34,713	120
13:04	3,465	25	- 0.72%	34,611	120
13:02	3,465	25	- 0.72%	34,256	119
13:00	3,470	20	- 0.57%	34,253	119
12:58	3,470	20	- 0.57%	34,252	119
12:56	3,470	20	- 0.57%	34,251	119
12:55	3,470	20	- 0.57%	33,729	117