시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,495	5	+ 0.14%	91,618	318
15:19	3,470	20	- 0.57%	64,931	225
15:18	3,465	25	- 0.72%	64,888	225
15:17	3,465	25	- 0.72%	64,884	225
15:16	3,465	25	- 0.72%	64,878	225
15:15	3,465	25	- 0.72%	64,868	225
15:14	3,465	25	- 0.72%	63,883	222
15:13	3,465	25	- 0.72%	63,873	222
15:12	3,465	25	- 0.72%	63,866	221
15:11	3,465	25	- 0.72%	63,856	221