| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 329,000 | 19,500 | + 6.30% | 75,648 | 23,941 |
| 13:59 | 329,000 | 19,500 | + 6.30% | 75,523 | 23,899 |
| 13:58 | 329,000 | 19,500 | + 6.30% | 75,212 | 23,797 |
| 13:57 | 329,500 | 20,000 | + 6.46% | 75,110 | 23,764 |
| 13:56 | 329,000 | 19,500 | + 6.30% | 74,986 | 23,723 |
| 13:55 | 330,500 | 21,000 | + 6.79% | 74,620 | 23,602 |
| 13:54 | 330,000 | 20,500 | + 6.62% | 74,318 | 23,503 |
| 13:53 | 331,000 | 21,500 | + 6.95% | 73,555 | 23,250 |
| 13:52 | 329,000 | 19,500 | + 6.30% | 71,437 | 22,551 |
| 13:51 | 327,500 | 18,000 | + 5.82% | 71,110 | 22,444 |