시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	330,000	20,500	+ 6.62%	77,740	24,631
14:09	328,500	19,000	+ 6.14%	77,261	24,473
14:08	331,000	21,500	+ 6.95%	76,856	24,340
14:07	331,500	22,000	+ 7.11%	76,729	24,297
14:06	331,500	22,000	+ 7.11%	76,540	24,235
14:05	331,000	21,500	+ 6.95%	76,356	24,174
14:04	331,000	21,500	+ 6.95%	76,218	24,128
14:03	330,500	21,000	+ 6.79%	76,132	24,100
14:02	329,000	19,500	+ 6.30%	75,932	24,034
14:01	329,500	20,000	+ 6.46%	75,790	23,987