시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	334,000	24,500	+ 7.92%	80,185	25,442
14:19	332,500	23,000	+ 7.43%	79,919	25,353
14:18	333,000	23,500	+ 7.59%	79,677	25,272
14:17	331,500	22,000	+ 7.11%	78,550	24,898
14:16	330,500	21,000	+ 6.79%	78,406	24,851
14:15	331,000	21,500	+ 6.95%	78,293	24,813
14:14	331,000	21,500	+ 6.95%	78,174	24,774
14:13	330,500	21,000	+ 6.79%	78,051	24,733
14:12	330,500	21,000	+ 6.79%	77,932	24,694
14:11	330,000	20,500	+ 6.62%	77,836	24,662