시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	334,500	25,000	+ 8.08%	83,596	26,582
14:29	334,000	24,500	+ 7.92%	83,392	26,514
14:28	334,000	24,500	+ 7.92%	83,129	26,426
14:27	334,000	24,500	+ 7.92%	82,930	26,360
14:26	333,000	23,500	+ 7.59%	82,638	26,263
14:25	334,500	25,000	+ 8.08%	82,291	26,147
14:24	334,500	25,000	+ 8.08%	81,961	26,036
14:23	335,500	26,000	+ 8.40%	81,512	25,886
14:22	335,000	25,500	+ 8.24%	81,188	25,778
14:21	335,000	25,500	+ 8.24%	80,572	25,571