시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	335,500	26,000	+ 8.40%	86,581	27,583
14:39	337,000	27,500	+ 8.89%	86,265	27,476
14:38	335,500	26,000	+ 8.40%	85,711	27,290
14:37	334,000	24,500	+ 7.92%	85,329	27,162
14:36	334,500	25,000	+ 8.08%	84,836	26,997
14:35	334,000	24,500	+ 7.92%	84,599	26,918
14:34	334,500	25,000	+ 8.08%	84,467	26,874
14:33	334,000	24,500	+ 7.92%	84,213	26,789
14:32	334,500	25,000	+ 8.08%	84,032	26,728
14:31	334,000	24,500	+ 7.92%	83,785	26,646