시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	336,500	27,000	+ 8.72%	90,566	28,919
14:49	336,500	27,000	+ 8.72%	90,274	28,821
14:48	336,500	27,000	+ 8.72%	89,990	28,725
14:47	336,000	26,500	+ 8.56%	89,262	28,481
14:46	335,000	25,500	+ 8.24%	88,956	28,378
14:45	336,000	26,500	+ 8.56%	88,604	28,260
14:44	335,000	25,500	+ 8.24%	88,269	28,147
14:43	335,000	25,500	+ 8.24%	87,940	28,037
14:42	335,500	26,000	+ 8.40%	87,560	27,910
14:41	335,500	26,000	+ 8.40%	86,737	27,635