시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	305,000	4,500	- 1.45%	3,788	1,136
09:08	303,000	6,500	- 2.10%	3,068	918
09:07	302,000	7,500	- 2.42%	2,716	811
09:06	300,000	9,500	- 3.07%	2,466	736
09:05	299,500	10,000	- 3.23%	2,295	685
09:04	299,000	10,500	- 3.39%	1,862	555
09:03	297,000	12,500	- 4.04%	1,743	520
09:02	299,000	10,500	- 3.39%	1,540	459
09:01	296,500	13,000	- 4.20%	1,245	371
09:00	299,000	10,500	- 3.39%	893	266