시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	308,000	1,500	- 0.49%	5,934	1,793
09:18	308,500	1,000	- 0.32%	5,819	1,758
09:17	308,000	1,500	- 0.49%	5,623	1,697
09:16	307,000	2,500	- 0.81%	5,529	1,669
09:15	306,500	3,000	- 0.97%	5,334	1,609
09:14	306,000	3,500	- 1.13%	5,052	1,522
09:13	305,000	4,500	- 1.45%	4,823	1,452
09:12	304,000	5,500	- 1.78%	4,740	1,427
09:11	305,000	4,500	- 1.45%	4,339	1,305
09:10	305,500	4,000	- 1.29%	4,128	1,240