시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	305,000	4,500	- 1.45%	7,398	2,243
09:28	304,500	5,000	- 1.62%	7,355	2,230
09:27	305,000	4,500	- 1.45%	7,293	2,211
09:26	305,500	4,000	- 1.29%	7,160	2,170
09:25	307,000	2,500	- 0.81%	7,005	2,123
09:24	307,000	2,500	- 0.81%	6,934	2,101
09:23	307,500	2,000	- 0.65%	6,796	2,059
09:22	307,500	2,000	- 0.65%	6,222	1,882
09:21	307,500	2,000	- 0.65%	6,131	1,854
09:20	308,000	1,500	- 0.49%	6,040	1,826