시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	307,000	2,500	- 0.81%	8,612	2,616
09:38	308,000	1,500	- 0.49%	8,552	2,597
09:37	305,500	4,000	- 1.29%	8,379	2,544
09:36	307,000	2,500	- 0.81%	8,224	2,497
09:35	309,000	500	- 0.16%	8,067	2,449
09:34	309,000	500	- 0.16%	8,020	2,434
09:33	309,000	500	- 0.16%	7,933	2,407
09:32	309,000	500	- 0.16%	7,836	2,377
09:31	308,000	1,500	- 0.49%	7,655	2,321
09:30	306,000	3,500	- 1.13%	7,452	2,259