시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	307,500	2,000	- 0.65%	10,900	3,322
09:48	308,500	1,000	- 0.32%	10,858	3,309
09:47	308,000	1,500	- 0.49%	10,639	3,241
09:46	307,500	2,000	- 0.65%	9,772	2,973
09:45	308,500	1,000	- 0.32%	9,552	2,906
09:44	308,500	1,000	- 0.32%	9,306	2,830
09:43	309,000	500	- 0.16%	9,092	2,764
09:42	308,500	1,000	- 0.32%	8,946	2,719
09:41	307,000	2,500	- 0.81%	8,754	2,659
09:40	307,500	2,000	- 0.65%	8,678	2,636