시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	309,000	500	- 0.16%	12,563	3,834
09:58	309,500	0	0.00%	12,435	3,794
09:57	309,000	500	- 0.16%	12,219	3,727
09:56	308,000	1,500	- 0.49%	11,983	3,655
09:55	308,000	1,500	- 0.49%	11,806	3,600
09:54	309,000	500	- 0.16%	11,572	3,528
09:53	307,500	2,000	- 0.65%	11,322	3,451
09:52	308,500	1,000	- 0.32%	11,271	3,436
09:51	307,500	2,000	- 0.65%	11,183	3,408
09:50	307,000	2,500	- 0.81%	11,111	3,386