시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	312,500	3,000	+ 0.97%	15,845	4,854
10:08	314,000	4,500	+ 1.45%	15,382	4,709
10:07	311,500	2,000	+ 0.65%	14,115	4,313
10:06	310,500	1,000	+ 0.32%	13,944	4,260
10:05	310,000	500	+ 0.16%	13,490	4,119
10:04	309,000	500	- 0.16%	13,298	4,060
10:03	308,000	1,500	- 0.49%	13,085	3,994
10:02	306,000	3,500	- 1.13%	12,761	3,894
10:01	306,500	3,000	- 0.97%	12,744	3,889
10:00	307,500	2,000	- 0.65%	12,618	3,851