시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	310,500	1,000	+ 0.32%	18,167	5,579
10:18	310,000	500	+ 0.16%	18,002	5,528
10:17	310,500	1,000	+ 0.32%	17,718	5,439
10:16	310,500	1,000	+ 0.32%	17,670	5,425
10:15	312,000	2,500	+ 0.81%	17,583	5,397
10:14	312,000	2,500	+ 0.81%	17,317	5,314
10:13	312,000	2,500	+ 0.81%	17,127	5,255
10:12	311,500	2,000	+ 0.65%	16,901	5,185
10:11	311,000	1,500	+ 0.49%	16,144	4,948
10:10	313,000	3,500	+ 1.13%	15,944	4,885