시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	311,500	2,000	+ 0.65%	19,341	5,944
10:28	312,000	2,500	+ 0.81%	19,190	5,897
10:27	312,000	2,500	+ 0.81%	19,073	5,860
10:26	312,000	2,500	+ 0.81%	18,981	5,832
10:25	311,000	1,500	+ 0.49%	18,757	5,762
10:24	311,000	1,500	+ 0.49%	18,715	5,749
10:23	311,500	2,000	+ 0.65%	18,662	5,733
10:22	311,500	2,000	+ 0.65%	18,565	5,702
10:21	310,500	1,000	+ 0.32%	18,522	5,689
10:20	312,000	2,500	+ 0.81%	18,442	5,664