시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	338,500	29,000	+ 9.37%	97,887	31,405
14:59	338,000	28,500	+ 9.21%	97,528	31,283
14:58	339,500	30,000	+ 9.69%	96,290	30,864
14:57	340,000	30,500	+ 9.86%	95,993	30,763
14:56	340,500	31,000	+ 10.02%	95,590	30,626
14:55	340,000	30,500	+ 9.86%	95,257	30,513
14:54	340,500	31,000	+ 10.02%	94,847	30,373
14:53	340,500	31,000	+ 10.02%	94,438	30,234
14:52	341,000	31,500	+ 10.18%	93,074	29,770
14:51	338,000	28,500	+ 9.21%	91,003	29,067