시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	313,000	3,500	+ 1.13%	20,534	6,316
10:38	312,500	3,000	+ 0.97%	20,409	6,277
10:37	313,000	3,500	+ 1.13%	20,366	6,264
10:36	311,500	2,000	+ 0.65%	19,918	6,124
10:35	312,000	2,500	+ 0.81%	19,852	6,103
10:34	312,000	2,500	+ 0.81%	19,849	6,102
10:33	312,000	2,500	+ 0.81%	19,721	6,062
10:32	311,500	2,000	+ 0.65%	19,662	6,044
10:31	312,000	2,500	+ 0.81%	19,597	6,024
10:30	312,000	2,500	+ 0.81%	19,410	5,965