| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:49 | 314,500 | 5,000 | + 1.62% | 22,550 | 6,950 |
| 10:48 | 313,500 | 4,000 | + 1.29% | 22,352 | 6,888 |
| 10:47 | 313,500 | 4,000 | + 1.29% | 22,336 | 6,883 |
| 10:46 | 314,500 | 5,000 | + 1.62% | 22,250 | 6,856 |
| 10:45 | 315,500 | 6,000 | + 1.94% | 22,084 | 6,804 |
| 10:44 | 314,500 | 5,000 | + 1.62% | 20,960 | 6,450 |
| 10:43 | 314,500 | 5,000 | + 1.62% | 20,875 | 6,423 |
| 10:42 | 314,000 | 4,500 | + 1.45% | 20,766 | 6,389 |
| 10:41 | 313,500 | 4,000 | + 1.29% | 20,586 | 6,333 |
| 10:40 | 313,500 | 4,000 | + 1.29% | 20,580 | 6,331 |