시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	314,000	4,500	+ 1.45%	25,054	7,738
10:58	315,500	6,000	+ 1.94%	24,971	7,712
10:57	315,000	5,500	+ 1.78%	24,867	7,679
10:56	314,500	5,000	+ 1.62%	24,572	7,586
10:55	313,000	3,500	+ 1.13%	24,288	7,497
10:54	314,500	5,000	+ 1.62%	23,659	7,299
10:53	315,500	6,000	+ 1.94%	23,221	7,161
10:52	314,000	4,500	+ 1.45%	22,836	7,040
10:51	314,500	5,000	+ 1.62%	22,717	7,002
10:50	314,500	5,000	+ 1.62%	22,631	6,975