시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	313,500	4,000	+ 1.29%	26,641	8,234
11:08	313,000	3,500	+ 1.13%	26,293	8,125
11:07	313,000	3,500	+ 1.13%	26,248	8,111
11:06	312,500	3,000	+ 0.97%	26,154	8,082
11:05	312,000	2,500	+ 0.81%	26,062	8,053
11:04	312,500	3,000	+ 0.97%	26,028	8,042
11:03	311,500	2,000	+ 0.65%	25,877	7,995
11:02	312,500	3,000	+ 0.97%	25,590	7,906
11:01	313,500	4,000	+ 1.29%	25,319	7,821
11:00	313,500	4,000	+ 1.29%	25,230	7,793