시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	313,250	3,750	+ 1.21%	27,782	8,591
11:18	313,000	3,500	+ 1.13%	27,619	8,540
11:17	312,500	3,000	+ 0.97%	27,556	8,520
11:16	312,500	3,000	+ 0.97%	27,475	8,495
11:15	313,000	3,500	+ 1.13%	27,378	8,464
11:14	313,000	3,500	+ 1.13%	27,268	8,430
11:13	311,000	1,500	+ 0.49%	27,082	8,372
11:12	312,000	2,500	+ 0.81%	26,918	8,321
11:11	313,000	3,500	+ 1.13%	26,795	8,282
11:10	312,500	3,000	+ 0.97%	26,731	8,262