시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	311,000	1,500	+ 0.49%	29,952	9,267
11:28	311,500	2,000	+ 0.65%	29,818	9,225
11:27	311,500	2,000	+ 0.65%	29,646	9,172
11:26	311,000	1,500	+ 0.49%	29,410	9,098
11:25	311,500	2,000	+ 0.65%	29,064	8,991
11:24	312,500	3,000	+ 0.97%	28,505	8,817
11:23	312,500	3,000	+ 0.97%	28,366	8,774
11:22	313,500	4,000	+ 1.29%	28,233	8,732
11:21	313,000	3,500	+ 1.13%	28,135	8,701
11:20	313,000	3,500	+ 1.13%	28,051	8,675