시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	311,000	1,500	+ 0.49%	32,535	10,069
11:38	311,000	1,500	+ 0.49%	32,490	10,055
11:37	310,000	500	+ 0.16%	32,317	10,001
11:36	310,500	1,000	+ 0.32%	31,766	9,830
11:35	310,500	1,000	+ 0.32%	31,439	9,728
11:34	310,500	1,000	+ 0.32%	31,137	9,635
11:33	310,000	500	+ 0.16%	30,897	9,560
11:32	311,000	1,500	+ 0.49%	30,781	9,524
11:31	310,000	500	+ 0.16%	30,467	9,427
11:30	310,500	1,000	+ 0.32%	30,109	9,316