시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	311,000	1,500	+ 0.49%	34,369	10,638
11:48	310,500	1,000	+ 0.32%	34,229	10,594
11:47	311,000	1,500	+ 0.49%	34,167	10,575
11:46	309,500	0	0.00%	33,430	10,346
11:45	310,000	500	+ 0.16%	33,222	10,282
11:44	310,500	1,000	+ 0.32%	33,041	10,226
11:43	310,500	1,000	+ 0.32%	32,947	10,197
11:42	310,500	1,000	+ 0.32%	32,887	10,178
11:41	310,500	1,000	+ 0.32%	32,699	10,120
11:40	310,500	1,000	+ 0.32%	32,638	10,101