시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	309,500	0	0.00%	35,983	11,139
11:58	310,000	500	+ 0.16%	35,843	11,096
11:57	310,500	1,000	+ 0.32%	35,700	11,052
11:56	310,000	500	+ 0.16%	35,595	11,019
11:55	310,500	1,000	+ 0.32%	35,509	10,992
11:54	311,000	1,500	+ 0.49%	35,347	10,942
11:53	311,000	1,500	+ 0.49%	34,887	10,799
11:52	311,000	1,500	+ 0.49%	34,770	10,763
11:51	311,500	2,000	+ 0.65%	34,665	10,730
11:50	311,000	1,500	+ 0.49%	34,619	10,716