시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	312,000	2,500	+ 0.81%	36,776	11,386
12:08	312,500	3,000	+ 0.97%	36,735	11,374
12:07	312,000	2,500	+ 0.81%	36,524	11,308
12:06	311,750	2,250	+ 0.73%	36,441	11,282
12:05	311,000	1,500	+ 0.49%	36,347	11,253
12:04	311,500	2,000	+ 0.65%	36,292	11,235
12:03	311,500	2,000	+ 0.65%	36,260	11,226
12:02	310,500	1,000	+ 0.32%	36,182	11,201
12:01	311,000	1,500	+ 0.49%	36,129	11,185
12:00	311,000	1,500	+ 0.49%	36,080	11,170