시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	338,500	29,000	+ 9.37%	102,270	32,890
15:09	339,000	29,500	+ 9.53%	101,922	32,772
15:08	339,000	29,500	+ 9.53%	101,475	32,620
15:07	339,000	29,500	+ 9.53%	100,916	32,431
15:06	338,500	29,000	+ 9.37%	100,450	32,273
15:05	339,000	29,500	+ 9.53%	100,024	32,129
15:04	339,000	29,500	+ 9.53%	99,602	31,986
15:03	339,000	29,500	+ 9.53%	99,220	31,856
15:02	338,500	29,000	+ 9.37%	98,788	31,710
15:01	339,000	29,500	+ 9.53%	98,315	31,549