시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	312,500	3,000	+ 0.97%	37,577	11,636
12:18	312,000	2,500	+ 0.81%	37,531	11,622
12:17	312,500	3,000	+ 0.97%	37,486	11,608
12:16	312,500	3,000	+ 0.97%	37,424	11,589
12:15	312,000	2,500	+ 0.81%	37,392	11,579
12:14	312,500	3,000	+ 0.97%	37,313	11,554
12:13	312,500	3,000	+ 0.97%	37,273	11,541
12:12	312,000	2,500	+ 0.81%	37,155	11,504
12:11	312,000	2,500	+ 0.81%	37,080	11,481
12:10	312,000	2,500	+ 0.81%	36,880	11,419