시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	316,000	6,500	+ 2.10%	40,456	12,544
12:28	316,000	6,500	+ 2.10%	40,400	12,526
12:27	316,500	7,000	+ 2.26%	40,253	12,480
12:26	316,000	6,500	+ 2.10%	39,459	12,228
12:25	315,500	6,000	+ 1.94%	39,040	12,096
12:24	314,000	4,500	+ 1.45%	38,576	11,950
12:23	314,500	5,000	+ 1.62%	38,245	11,846
12:22	313,000	3,500	+ 1.13%	37,800	11,706
12:21	313,500	4,000	+ 1.29%	37,668	11,665
12:20	313,000	3,500	+ 1.13%	37,606	11,645