시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	315,000	5,500	+ 1.78%	41,677	12,929
12:38	315,500	6,000	+ 1.94%	41,618	12,910
12:37	315,000	5,500	+ 1.78%	41,531	12,883
12:36	315,500	6,000	+ 1.94%	41,330	12,820
12:35	315,000	5,500	+ 1.78%	41,273	12,802
12:34	316,000	6,500	+ 2.10%	41,163	12,767
12:33	315,500	6,000	+ 1.94%	41,088	12,743
12:32	315,500	6,000	+ 1.94%	40,912	12,688
12:31	315,500	6,000	+ 1.94%	40,700	12,621
12:30	315,500	6,000	+ 1.94%	40,562	12,577