시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	315,000	5,500	+ 1.78%	42,658	13,237
12:48	314,500	5,000	+ 1.62%	42,629	13,228
12:47	313,500	4,000	+ 1.29%	42,507	13,190
12:46	315,000	5,500	+ 1.78%	42,431	13,166
12:45	313,500	4,000	+ 1.29%	42,298	13,124
12:44	315,000	5,500	+ 1.78%	42,127	13,071
12:43	315,000	5,500	+ 1.78%	42,015	13,035
12:42	315,500	6,000	+ 1.94%	41,920	13,005
12:41	315,000	5,500	+ 1.78%	41,868	12,989
12:40	315,000	5,500	+ 1.78%	41,807	12,970