시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	316,000	6,500	+ 2.10%	44,548	13,833
12:58	314,000	4,500	+ 1.45%	43,693	13,563
12:57	314,000	4,500	+ 1.45%	43,584	13,529
12:56	314,000	4,500	+ 1.45%	43,549	13,518
12:55	314,500	5,000	+ 1.62%	43,469	13,493
12:54	315,000	5,500	+ 1.78%	43,215	13,413
12:53	315,000	5,500	+ 1.78%	43,190	13,405
12:52	314,500	5,000	+ 1.62%	42,769	13,272
12:51	314,500	5,000	+ 1.62%	42,729	13,260
12:50	315,000	5,500	+ 1.78%	42,692	13,248