시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	323,000	13,500	+ 4.36%	55,810	17,457
13:08	322,000	12,500	+ 4.04%	55,545	17,372
13:07	323,500	14,000	+ 4.52%	55,237	17,272
13:06	323,500	14,000	+ 4.52%	54,217	16,942
13:05	324,000	14,500	+ 4.69%	53,664	16,763
13:04	327,000	17,500	+ 5.65%	52,671	16,440
13:03	323,500	14,000	+ 4.52%	51,279	15,987
13:02	322,000	12,500	+ 4.04%	50,069	15,596
13:01	319,500	10,000	+ 3.23%	46,727	14,526
13:00	317,000	7,500	+ 2.42%	44,786	13,909