시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	323,000	13,500	+ 4.36%	59,367	18,606
13:18	322,000	12,500	+ 4.04%	59,077	18,512
13:17	321,500	12,000	+ 3.88%	58,784	18,418
13:16	322,000	12,500	+ 4.04%	58,484	18,322
13:15	321,500	12,000	+ 3.88%	57,902	18,134
13:14	323,000	13,500	+ 4.36%	57,538	18,017
13:13	323,500	14,000	+ 4.52%	57,026	17,851
13:12	323,500	14,000	+ 4.52%	56,761	17,765
13:11	324,000	14,500	+ 4.69%	56,496	17,679
13:10	323,500	14,000	+ 4.52%	56,257	17,602