시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	326,500	17,000	+ 5.49%	63,450	19,930
13:28	326,000	16,500	+ 5.33%	63,105	19,818
13:27	324,000	14,500	+ 4.69%	62,815	19,723
13:26	324,000	14,500	+ 4.69%	62,132	19,502
13:25	324,500	15,000	+ 4.85%	61,870	19,417
13:24	324,000	14,500	+ 4.69%	61,599	19,329
13:23	324,500	15,000	+ 4.85%	61,293	19,230
13:22	324,500	15,000	+ 4.85%	60,818	19,076
13:21	325,000	15,500	+ 5.01%	60,359	18,927
13:20	323,500	14,000	+ 4.52%	59,713	18,718