시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	328,000	18,500	+ 5.98%	68,671	21,642
13:39	328,000	18,500	+ 5.98%	68,293	21,519
13:38	329,500	20,000	+ 6.46%	67,587	21,287
13:37	329,000	19,500	+ 6.30%	67,304	21,194
13:36	328,500	19,000	+ 6.14%	66,932	21,071
13:35	327,000	17,500	+ 5.65%	65,534	20,612
13:33	327,500	18,000	+ 5.82%	64,606	20,309
13:32	327,500	18,000	+ 5.82%	64,533	20,285
13:31	326,500	17,000	+ 5.49%	64,219	20,182
13:30	327,000	17,500	+ 5.65%	63,834	20,056