시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	327,500	18,000	+ 5.82%	70,983	22,402
13:49	328,000	18,500	+ 5.98%	70,768	22,332
13:48	327,500	18,000	+ 5.82%	70,485	22,239
13:47	328,500	19,000	+ 6.14%	70,399	22,211
13:46	328,500	19,000	+ 6.14%	70,235	22,157
13:45	329,000	19,500	+ 6.30%	69,855	22,032
13:44	329,000	19,500	+ 6.30%	69,661	21,968
13:43	330,000	20,500	+ 6.62%	69,480	21,908
13:42	329,000	19,500	+ 6.30%	68,980	21,744
13:41	328,000	18,500	+ 5.98%	68,742	21,665