시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	339,500	30,000	+ 9.69%	110,443	35,656
15:19	337,000	27,500	+ 8.89%	107,588	34,687
15:18	337,500	28,000	+ 9.05%	107,259	34,576
15:17	337,500	28,000	+ 9.05%	106,008	34,154
15:16	337,500	28,000	+ 9.05%	105,397	33,947
15:15	338,000	28,500	+ 9.21%	105,074	33,838
15:14	337,500	28,000	+ 9.05%	104,618	33,684
15:13	338,000	28,500	+ 9.21%	104,011	33,479
15:12	338,500	29,000	+ 9.37%	103,355	33,257
15:11	339,000	29,500	+ 9.53%	102,638	33,014